Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1183.0 | 1245.0 | 1154.0 | 1229.0 | 637 Thousand |
| 10 May, 2024 | 1276.0 | 1351.0 | 1265.0 | 1272.0 | 575.8 Thousand |
| 09 May, 2024 | 1315.0 | 1327.0 | 1295.0 | 1295.0 | 341.5 Thousand |
| 08 May, 2024 | 1353.0 | 1353.0 | 1322.0 | 1333.0 | 243.2 Thousand |
| 07 May, 2024 | 1360.0 | 1368.0 | 1347.0 | 1355.0 | 228.2 Thousand |
| 02 May, 2024 | 1313.0 | 1327.0 | 1306.0 | 1321.0 | 138.8 Thousand |
| 01 May, 2024 | 1342.0 | 1355.0 | 1315.0 | 1319.0 | 202 Thousand |
| 30 Apr, 2024 | 1350.0 | 1358.0 | 1338.0 | 1357.0 | 126 Thousand |
| 26 Apr, 2024 | 1335.0 | 1349.0 | 1324.0 | 1332.0 | 111.7 Thousand |
| 25 Apr, 2024 | 1344.0 | 1346.0 | 1326.0 | 1333.0 | 82.2 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN