Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1523.0 1527.0 1508.0 1518.0 191.9 Thousand
30 Jan, 2024 1529.0 1545.0 1516.0 1531.0 230.7 Thousand
29 Jan, 2024 1516.0 1529.0 1503.0 1525.0 225.6 Thousand
26 Jan, 2024 1578.0 1578.0 1507.0 1512.0 596.7 Thousand
25 Jan, 2024 1547.0 1589.0 1547.0 1588.0 633 Thousand
24 Jan, 2024 1498.0 1522.0 1490.0 1507.0 191.8 Thousand
23 Jan, 2024 1502.0 1535.0 1495.0 1504.0 215.4 Thousand
22 Jan, 2024 1477.0 1505.0 1450.0 1505.0 268.6 Thousand
19 Jan, 2024 1520.0 1524.0 1471.0 1474.0 352.8 Thousand
18 Jan, 2024 1516.0 1532.0 1502.0 1516.0 222.9 Thousand