Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1153.0 | 1222.0 | 1152.0 | 1216.0 | 277.2 Thousand |
| 24 May, 2024 | 1160.0 | 1169.0 | 1151.0 | 1157.0 | 130 Thousand |
| 23 May, 2024 | 1196.0 | 1200.0 | 1166.0 | 1166.0 | 229.9 Thousand |
| 22 May, 2024 | 1198.0 | 1219.0 | 1180.0 | 1204.0 | 137.7 Thousand |
| 21 May, 2024 | 1249.0 | 1256.0 | 1214.0 | 1214.0 | 141.9 Thousand |
| 20 May, 2024 | 1267.0 | 1279.0 | 1246.0 | 1248.0 | 125.9 Thousand |
| 17 May, 2024 | 1254.0 | 1293.0 | 1247.0 | 1271.0 | 142.9 Thousand |
| 16 May, 2024 | 1249.0 | 1272.0 | 1228.0 | 1264.0 | 221.5 Thousand |
| 15 May, 2024 | 1250.0 | 1268.0 | 1232.0 | 1244.0 | 185.2 Thousand |
| 14 May, 2024 | 1205.0 | 1243.0 | 1201.0 | 1241.0 | 298.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN