Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1536.0 1549.0 1490.0 1498.0 315.3 Thousand
14 Feb, 2024 1500.0 1561.0 1487.0 1523.0 693.1 Thousand
13 Feb, 2024 1612.0 1652.0 1497.0 1505.0 1.17 Million
09 Feb, 2024 1588.0 1726.0 1582.0 1612.0 2.56 Million
08 Feb, 2024 1472.0 1488.0 1418.0 1440.0 395.4 Thousand
07 Feb, 2024 1415.0 1446.0 1414.0 1444.0 263.8 Thousand
06 Feb, 2024 1420.0 1427.0 1398.0 1411.0 313.8 Thousand
05 Feb, 2024 1464.0 1476.0 1414.0 1437.0 406.2 Thousand
02 Feb, 2024 1490.0 1505.0 1461.0 1464.0 267.1 Thousand
01 Feb, 2024 1490.0 1505.0 1467.0 1483.0 279.2 Thousand