Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 998.0 | 1001.0 | 981.0 | 983.0 | 337.7 Thousand |
| 24 Jul, 2024 | 1033.0 | 1045.0 | 1010.0 | 1010.0 | 165.5 Thousand |
| 23 Jul, 2024 | 1019.0 | 1039.0 | 1019.0 | 1033.0 | 139.6 Thousand |
| 22 Jul, 2024 | 1039.0 | 1040.0 | 1020.0 | 1020.0 | 207.2 Thousand |
| 19 Jul, 2024 | 1076.0 | 1079.0 | 1049.0 | 1051.0 | 312.9 Thousand |
| 18 Jul, 2024 | 1090.0 | 1099.0 | 1080.0 | 1080.0 | 182.9 Thousand |
| 17 Jul, 2024 | 1093.0 | 1107.0 | 1090.0 | 1099.0 | 146.8 Thousand |
| 16 Jul, 2024 | 1110.0 | 1129.0 | 1093.0 | 1093.0 | 267.2 Thousand |
| 12 Jul, 2024 | 1087.0 | 1107.0 | 1075.0 | 1103.0 | 270.4 Thousand |
| 11 Jul, 2024 | 1072.0 | 1107.0 | 1071.0 | 1092.0 | 402.7 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN