Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1275.0 1288.0 1259.0 1264.0 245.1 Thousand
14 Mar, 2024 1299.0 1307.0 1293.0 1302.0 81.1 Thousand
13 Mar, 2024 1328.0 1328.0 1293.0 1300.0 149.6 Thousand
12 Mar, 2024 1305.0 1334.0 1282.0 1328.0 135.6 Thousand
11 Mar, 2024 1330.0 1332.0 1281.0 1306.0 326.4 Thousand
08 Mar, 2024 1347.0 1391.0 1347.0 1353.0 305.5 Thousand
07 Mar, 2024 1339.0 1357.0 1330.0 1347.0 156.1 Thousand
06 Mar, 2024 1320.0 1353.0 1307.0 1339.0 201.8 Thousand
05 Mar, 2024 1318.0 1327.0 1303.0 1321.0 256.8 Thousand
04 Mar, 2024 1347.0 1356.0 1326.0 1326.0 183.8 Thousand