Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 932.0 | 948.0 | 931.0 | 945.0 | 114.2 Thousand |
| 20 Aug, 2024 | 930.0 | 950.0 | 930.0 | 938.0 | 120 Thousand |
| 19 Aug, 2024 | 924.0 | 938.0 | 913.0 | 920.0 | 135.9 Thousand |
| 18 Aug, 2024 | 924.0 | 938.0 | 913.0 | 920.0 | 135.9 Thousand |
| 16 Aug, 2024 | 911.0 | 929.0 | 908.0 | 928.0 | 171.8 Thousand |
| 15 Aug, 2024 | 890.0 | 902.0 | 889.0 | 894.0 | 153.4 Thousand |
| 14 Aug, 2024 | 856.0 | 899.0 | 854.0 | 892.0 | 290.1 Thousand |
| 13 Aug, 2024 | 849.0 | 855.0 | 833.0 | 852.0 | 169.5 Thousand |
| 12 Aug, 2024 | 849.0 | 855.0 | 833.0 | 852.0 | 169.5 Thousand |
| 09 Aug, 2024 | 837.0 | 860.0 | 819.0 | 856.0 | 428 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN