Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1323.0 | 1328.0 | 1311.0 | 1321.0 | 89.3 Thousand |
| 21 Jun, 2024 | 1331.0 | 1337.0 | 1318.0 | 1322.0 | 129 Thousand |
| 20 Jun, 2024 | 1327.0 | 1335.0 | 1310.0 | 1328.0 | 92 Thousand |
| 19 Jun, 2024 | 1340.0 | 1348.0 | 1323.0 | 1325.0 | 143.1 Thousand |
| 18 Jun, 2024 | 1328.0 | 1352.0 | 1322.0 | 1328.0 | 158.2 Thousand |
| 17 Jun, 2024 | 1330.0 | 1331.0 | 1302.0 | 1328.0 | 126 Thousand |
| 14 Jun, 2024 | 1293.0 | 1338.0 | 1293.0 | 1331.0 | 164 Thousand |
| 13 Jun, 2024 | 1283.0 | 1305.0 | 1260.0 | 1292.0 | 147.1 Thousand |
| 12 Jun, 2024 | 1296.0 | 1324.0 | 1282.0 | 1282.0 | 150.8 Thousand |
| 11 Jun, 2024 | 1308.0 | 1349.0 | 1300.0 | 1305.0 | 333.4 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN