Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1294.0 1305.0 1287.0 1300.0 85.1 Thousand
12 Apr, 2024 1309.0 1322.0 1297.0 1302.0 97.9 Thousand
11 Apr, 2024 1300.0 1319.0 1286.0 1295.0 117.2 Thousand
10 Apr, 2024 1286.0 1327.0 1284.0 1317.0 163.9 Thousand
09 Apr, 2024 1262.0 1281.0 1258.0 1281.0 79.2 Thousand
08 Apr, 2024 1265.0 1272.0 1245.0 1257.0 141.1 Thousand
05 Apr, 2024 1266.0 1274.0 1244.0 1263.0 249.5 Thousand
04 Apr, 2024 1302.0 1304.0 1283.0 1288.0 156.3 Thousand
03 Apr, 2024 1285.0 1308.0 1275.0 1292.0 203.1 Thousand
02 Apr, 2024 1380.0 1381.0 1308.0 1308.0 277.5 Thousand