Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1249.0 1272.0 1228.0 1264.0 221.5 Thousand
15 May, 2024 1250.0 1268.0 1232.0 1244.0 185.2 Thousand
14 May, 2024 1205.0 1243.0 1201.0 1241.0 298.8 Thousand
13 May, 2024 1183.0 1245.0 1154.0 1229.0 637 Thousand
10 May, 2024 1276.0 1351.0 1265.0 1272.0 575.8 Thousand
09 May, 2024 1315.0 1327.0 1295.0 1295.0 341.5 Thousand
08 May, 2024 1353.0 1353.0 1322.0 1333.0 243.2 Thousand
07 May, 2024 1360.0 1368.0 1347.0 1355.0 228.2 Thousand
02 May, 2024 1313.0 1327.0 1306.0 1321.0 138.8 Thousand
01 May, 2024 1342.0 1355.0 1315.0 1319.0 202 Thousand