Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1003.0 | 1012.0 | 996.0 | 1008.0 | 151.4 Thousand |
| 29 Aug, 2024 | 995.0 | 1004.0 | 988.0 | 997.0 | 147.7 Thousand |
| 28 Aug, 2024 | 965.0 | 1008.0 | 963.0 | 1008.0 | 256.5 Thousand |
| 27 Aug, 2024 | 950.0 | 964.0 | 950.0 | 963.0 | 90.2 Thousand |
| 26 Aug, 2024 | 950.0 | 956.0 | 938.0 | 954.0 | 105.3 Thousand |
| 25 Aug, 2024 | 950.0 | 956.0 | 938.0 | 954.0 | 105.3 Thousand |
| 23 Aug, 2024 | 974.0 | 975.0 | 944.0 | 954.0 | 144.7 Thousand |
| 22 Aug, 2024 | 947.0 | 965.0 | 943.0 | 960.0 | 152.3 Thousand |
| 21 Aug, 2024 | 932.0 | 948.0 | 931.0 | 945.0 | 114.2 Thousand |
| 20 Aug, 2024 | 930.0 | 950.0 | 930.0 | 938.0 | 120 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN