Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1283.0 1305.0 1260.0 1292.0 147.1 Thousand
12 Jun, 2024 1296.0 1324.0 1282.0 1282.0 150.8 Thousand
11 Jun, 2024 1308.0 1349.0 1300.0 1305.0 333.4 Thousand
10 Jun, 2024 1246.0 1298.0 1245.0 1297.0 170.6 Thousand
07 Jun, 2024 1232.0 1246.0 1231.0 1246.0 69.1 Thousand
06 Jun, 2024 1240.0 1242.0 1218.0 1237.0 81.5 Thousand
05 Jun, 2024 1245.0 1245.0 1225.0 1229.0 64.8 Thousand
04 Jun, 2024 1215.0 1250.0 1212.0 1243.0 131.1 Thousand
03 Jun, 2024 1240.0 1244.0 1223.0 1223.0 90.7 Thousand
31 May, 2024 1212.0 1234.0 1210.0 1234.0 104.1 Thousand