Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1327.0 1335.0 1310.0 1328.0 92 Thousand
19 Jun, 2024 1340.0 1348.0 1323.0 1325.0 143.1 Thousand
18 Jun, 2024 1328.0 1352.0 1322.0 1328.0 158.2 Thousand
17 Jun, 2024 1330.0 1331.0 1302.0 1328.0 126 Thousand
14 Jun, 2024 1293.0 1338.0 1293.0 1331.0 164 Thousand
13 Jun, 2024 1283.0 1305.0 1260.0 1292.0 147.1 Thousand
12 Jun, 2024 1296.0 1324.0 1282.0 1282.0 150.8 Thousand
11 Jun, 2024 1308.0 1349.0 1300.0 1305.0 333.4 Thousand
10 Jun, 2024 1246.0 1298.0 1245.0 1297.0 170.6 Thousand
07 Jun, 2024 1232.0 1246.0 1231.0 1246.0 69.1 Thousand