Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 938.0 | 938.0 | 904.0 | 911.0 | 190.6 Thousand |
| 10 Sep, 2024 | 953.0 | 966.0 | 942.0 | 942.0 | 148.3 Thousand |
| 09 Sep, 2024 | 940.0 | 971.0 | 931.0 | 952.0 | 331.1 Thousand |
| 08 Sep, 2024 | 940.0 | 971.0 | 931.0 | 952.0 | 331.1 Thousand |
| 06 Sep, 2024 | 952.0 | 956.0 | 924.0 | 931.0 | 112.8 Thousand |
| 05 Sep, 2024 | 930.0 | 961.0 | 930.0 | 939.0 | 104.6 Thousand |
| 04 Sep, 2024 | 953.0 | 957.0 | 939.0 | 939.0 | 167.3 Thousand |
| 03 Sep, 2024 | 982.0 | 995.0 | 979.0 | 982.0 | 93.2 Thousand |
| 02 Sep, 2024 | 1015.0 | 1015.0 | 979.0 | 980.0 | 255.2 Thousand |
| 01 Sep, 2024 | 1015.0 | 1015.0 | 979.0 | 980.0 | 255.2 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN