Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1076.0 1079.0 1049.0 1051.0 312.9 Thousand
18 Jul, 2024 1090.0 1099.0 1080.0 1080.0 182.9 Thousand
17 Jul, 2024 1093.0 1107.0 1090.0 1099.0 146.8 Thousand
16 Jul, 2024 1110.0 1129.0 1093.0 1093.0 267.2 Thousand
12 Jul, 2024 1087.0 1107.0 1075.0 1103.0 270.4 Thousand
11 Jul, 2024 1072.0 1107.0 1071.0 1092.0 402.7 Thousand
10 Jul, 2024 1091.0 1094.0 1072.0 1079.0 316.7 Thousand
09 Jul, 2024 1103.0 1110.0 1081.0 1091.0 391.8 Thousand
08 Jul, 2024 1138.0 1143.0 1082.0 1107.0 983.9 Thousand
05 Jul, 2024 1207.0 1216.0 1160.0 1161.0 609 Thousand