Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 928.0 | 930.0 | 920.0 | 920.0 | 53.9 Thousand |
| 10 Oct, 2024 | 927.0 | 930.0 | 920.0 | 926.0 | 56.1 Thousand |
| 09 Oct, 2024 | 931.0 | 932.0 | 920.0 | 927.0 | 55.3 Thousand |
| 08 Oct, 2024 | 938.0 | 938.0 | 917.0 | 917.0 | 99.6 Thousand |
| 07 Oct, 2024 | 949.0 | 952.0 | 942.0 | 943.0 | 86 Thousand |
| 04 Oct, 2024 | 937.0 | 948.0 | 937.0 | 940.0 | 72.2 Thousand |
| 03 Oct, 2024 | 948.0 | 951.0 | 936.0 | 937.0 | 87.9 Thousand |
| 02 Oct, 2024 | 940.0 | 949.0 | 936.0 | 941.0 | 93.6 Thousand |
| 01 Oct, 2024 | 932.0 | 950.0 | 926.0 | 944.0 | 106.6 Thousand |
| 30 Sep, 2024 | 928.0 | 934.0 | 917.0 | 917.0 | 119.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN