Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1099.0 | 1145.0 | 1082.0 | 1140.0 | 606.5 Thousand |
| 06 Jan, 2025 | 1058.0 | 1080.0 | 1055.0 | 1080.0 | 356 Thousand |
| 30 Dec, 2024 | 1030.0 | 1055.0 | 1030.0 | 1035.0 | 150.1 Thousand |
| 27 Dec, 2024 | 1012.0 | 1037.0 | 1011.0 | 1037.0 | 222.4 Thousand |
| 26 Dec, 2024 | 993.0 | 1012.0 | 993.0 | 1009.0 | 300.5 Thousand |
| 25 Dec, 2024 | 1004.0 | 1006.0 | 982.0 | 993.0 | 308.5 Thousand |
| 24 Dec, 2024 | 999.0 | 1001.0 | 988.0 | 998.0 | 138.6 Thousand |
| 23 Dec, 2024 | 995.0 | 1006.0 | 988.0 | 1003.0 | 142.8 Thousand |
| 20 Dec, 2024 | 980.0 | 999.0 | 974.0 | 986.0 | 173.2 Thousand |
| 19 Dec, 2024 | 956.0 | 979.0 | 951.0 | 975.0 | 163 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN