Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 973.0 | 1000.0 | 972.0 | 988.0 | 293.5 Thousand |
| 11 Nov, 2024 | 980.0 | 1007.0 | 955.0 | 965.0 | 658.8 Thousand |
| 08 Nov, 2024 | 950.0 | 956.0 | 931.0 | 935.0 | 291.4 Thousand |
| 07 Nov, 2024 | 925.0 | 939.0 | 921.0 | 935.0 | 183.1 Thousand |
| 06 Nov, 2024 | 923.0 | 927.0 | 908.0 | 916.0 | 121.8 Thousand |
| 05 Nov, 2024 | 899.0 | 920.0 | 899.0 | 916.0 | 108.9 Thousand |
| 01 Nov, 2024 | 907.0 | 911.0 | 891.0 | 892.0 | 112.9 Thousand |
| 31 Oct, 2024 | 908.0 | 922.0 | 904.0 | 918.0 | 81 Thousand |
| 30 Oct, 2024 | 910.0 | 918.0 | 907.0 | 908.0 | 107.9 Thousand |
| 29 Oct, 2024 | 904.0 | 914.0 | 904.0 | 909.0 | 39.7 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN