Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 956.0 | 979.0 | 951.0 | 975.0 | 163 Thousand |
| 18 Dec, 2024 | 981.0 | 990.0 | 974.0 | 980.0 | 141 Thousand |
| 17 Dec, 2024 | 1004.0 | 1004.0 | 982.0 | 983.0 | 202.8 Thousand |
| 16 Dec, 2024 | 1010.0 | 1011.0 | 1000.0 | 1006.0 | 140.5 Thousand |
| 13 Dec, 2024 | 1018.0 | 1027.0 | 1009.0 | 1010.0 | 115.1 Thousand |
| 12 Dec, 2024 | 1023.0 | 1036.0 | 1015.0 | 1031.0 | 146.4 Thousand |
| 11 Dec, 2024 | 1028.0 | 1028.0 | 1007.0 | 1011.0 | 112.5 Thousand |
| 10 Dec, 2024 | 1034.0 | 1034.0 | 1020.0 | 1020.0 | 71.2 Thousand |
| 09 Dec, 2024 | 1033.0 | 1035.0 | 1023.0 | 1029.0 | 84 Thousand |
| 06 Dec, 2024 | 1032.0 | 1037.0 | 1022.0 | 1024.0 | 54.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN