Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 878.0 | 907.0 | 878.0 | 903.0 | 74 Thousand |
| 25 Oct, 2024 | 890.0 | 894.0 | 879.0 | 886.0 | 86.4 Thousand |
| 24 Oct, 2024 | 895.0 | 901.0 | 885.0 | 900.0 | 88.3 Thousand |
| 23 Oct, 2024 | 900.0 | 913.0 | 900.0 | 901.0 | 70.6 Thousand |
| 22 Oct, 2024 | 925.0 | 925.0 | 895.0 | 895.0 | 166.2 Thousand |
| 21 Oct, 2024 | 936.0 | 939.0 | 924.0 | 924.0 | 67.3 Thousand |
| 18 Oct, 2024 | 925.0 | 941.0 | 925.0 | 928.0 | 66.9 Thousand |
| 17 Oct, 2024 | 932.0 | 933.0 | 921.0 | 921.0 | 60 Thousand |
| 16 Oct, 2024 | 925.0 | 941.0 | 923.0 | 932.0 | 108 Thousand |
| 15 Oct, 2024 | 923.0 | 944.0 | 918.0 | 939.0 | 138.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN