Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 982.0 995.0 979.0 982.0 93.2 Thousand
02 Sep, 2024 1015.0 1015.0 979.0 980.0 255.2 Thousand
01 Sep, 2024 1015.0 1015.0 979.0 980.0 255.2 Thousand
30 Aug, 2024 1003.0 1012.0 996.0 1008.0 151.4 Thousand
29 Aug, 2024 995.0 1004.0 988.0 997.0 147.7 Thousand
28 Aug, 2024 965.0 1008.0 963.0 1008.0 256.5 Thousand
27 Aug, 2024 950.0 964.0 950.0 963.0 90.2 Thousand
26 Aug, 2024 950.0 956.0 938.0 954.0 105.3 Thousand
25 Aug, 2024 950.0 956.0 938.0 954.0 105.3 Thousand
23 Aug, 2024 974.0 975.0 944.0 954.0 144.7 Thousand