Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1061.0 | 1074.0 | 1041.0 | 1049.0 | 194.1 Thousand |
| 25 Nov, 2024 | 1075.0 | 1085.0 | 1056.0 | 1069.0 | 184.9 Thousand |
| 22 Nov, 2024 | 1100.0 | 1109.0 | 1060.0 | 1060.0 | 439.4 Thousand |
| 21 Nov, 2024 | 1028.0 | 1084.0 | 1028.0 | 1076.0 | 493 Thousand |
| 20 Nov, 2024 | 1012.0 | 1024.0 | 1004.0 | 1017.0 | 134.2 Thousand |
| 19 Nov, 2024 | 1005.0 | 1020.0 | 1004.0 | 1010.0 | 165.7 Thousand |
| 18 Nov, 2024 | 982.0 | 1007.0 | 982.0 | 992.0 | 139 Thousand |
| 15 Nov, 2024 | 993.0 | 1000.0 | 983.0 | 999.0 | 113.8 Thousand |
| 14 Nov, 2024 | 987.0 | 1000.0 | 977.0 | 987.0 | 177.5 Thousand |
| 13 Nov, 2024 | 983.0 | 993.0 | 973.0 | 987.0 | 161.6 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN