Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1082.0 | 1091.0 | 1078.0 | 1081.0 | 120.6 Thousand |
| 21 Jan, 2025 | 1080.0 | 1080.0 | 1064.0 | 1072.0 | 140.3 Thousand |
| 20 Jan, 2025 | 1082.0 | 1082.0 | 1072.0 | 1072.0 | 88.8 Thousand |
| 17 Jan, 2025 | 1074.0 | 1075.0 | 1057.0 | 1070.0 | 88.6 Thousand |
| 16 Jan, 2025 | 1095.0 | 1105.0 | 1074.0 | 1074.0 | 126.1 Thousand |
| 15 Jan, 2025 | 1092.0 | 1097.0 | 1078.0 | 1087.0 | 123.9 Thousand |
| 14 Jan, 2025 | 1087.0 | 1094.0 | 1075.0 | 1090.0 | 166.6 Thousand |
| 10 Jan, 2025 | 1089.0 | 1100.0 | 1082.0 | 1094.0 | 187.1 Thousand |
| 09 Jan, 2025 | 1125.0 | 1126.0 | 1098.0 | 1105.0 | 315.1 Thousand |
| 08 Jan, 2025 | 1140.0 | 1150.0 | 1121.0 | 1127.0 | 472.6 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN