Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 918.0 922.0 896.0 911.0 138.9 Thousand
13 Sep, 2024 923.0 927.0 914.0 918.0 105.6 Thousand
12 Sep, 2024 923.0 936.0 921.0 927.0 93.9 Thousand
11 Sep, 2024 938.0 938.0 904.0 911.0 190.6 Thousand
10 Sep, 2024 953.0 966.0 942.0 942.0 148.3 Thousand
09 Sep, 2024 940.0 971.0 931.0 952.0 331.1 Thousand
08 Sep, 2024 940.0 971.0 931.0 952.0 331.1 Thousand
06 Sep, 2024 952.0 956.0 924.0 931.0 112.8 Thousand
05 Sep, 2024 930.0 961.0 930.0 939.0 104.6 Thousand
04 Sep, 2024 953.0 957.0 939.0 939.0 167.3 Thousand