Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1100.0 | 1105.0 | 1093.0 | 1102.0 | 124.8 Thousand |
| 06 Mar, 2025 | 1122.0 | 1125.0 | 1106.0 | 1110.0 | 108.9 Thousand |
| 05 Mar, 2025 | 1091.0 | 1108.0 | 1088.0 | 1108.0 | 126.9 Thousand |
| 04 Mar, 2025 | 1094.0 | 1100.0 | 1082.0 | 1091.0 | 177.9 Thousand |
| 03 Mar, 2025 | 1092.0 | 1109.0 | 1085.0 | 1105.0 | 244.2 Thousand |
| 28 Feb, 2025 | 1101.0 | 1109.0 | 1064.0 | 1068.0 | 429.1 Thousand |
| 27 Feb, 2025 | 1118.0 | 1125.0 | 1111.0 | 1120.0 | 131.3 Thousand |
| 26 Feb, 2025 | 1119.0 | 1122.0 | 1102.0 | 1114.0 | 206 Thousand |
| 25 Feb, 2025 | 1130.0 | 1135.0 | 1122.0 | 1124.0 | 155.3 Thousand |
| 21 Feb, 2025 | 1162.0 | 1162.0 | 1134.0 | 1138.0 | 250.7 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN