Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1087.0 | 1094.0 | 1075.0 | 1090.0 | 166.6 Thousand |
| 10 Jan, 2025 | 1089.0 | 1100.0 | 1082.0 | 1094.0 | 187.1 Thousand |
| 09 Jan, 2025 | 1125.0 | 1126.0 | 1098.0 | 1105.0 | 315.1 Thousand |
| 08 Jan, 2025 | 1140.0 | 1150.0 | 1121.0 | 1127.0 | 472.6 Thousand |
| 07 Jan, 2025 | 1099.0 | 1145.0 | 1082.0 | 1140.0 | 606.5 Thousand |
| 06 Jan, 2025 | 1058.0 | 1080.0 | 1055.0 | 1080.0 | 356 Thousand |
| 30 Dec, 2024 | 1030.0 | 1055.0 | 1030.0 | 1035.0 | 150.1 Thousand |
| 27 Dec, 2024 | 1012.0 | 1037.0 | 1011.0 | 1037.0 | 222.4 Thousand |
| 26 Dec, 2024 | 993.0 | 1012.0 | 993.0 | 1009.0 | 300.5 Thousand |
| 25 Dec, 2024 | 1004.0 | 1006.0 | 982.0 | 993.0 | 308.5 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN