Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 940.0 949.0 936.0 941.0 93.6 Thousand
01 Oct, 2024 932.0 950.0 926.0 944.0 106.6 Thousand
30 Sep, 2024 928.0 934.0 917.0 917.0 119.8 Thousand
27 Sep, 2024 961.0 966.0 949.0 952.0 119.9 Thousand
26 Sep, 2024 955.0 960.0 943.0 960.0 119.1 Thousand
25 Sep, 2024 942.0 958.0 936.0 951.0 135.4 Thousand
24 Sep, 2024 955.0 957.0 939.0 948.0 129.1 Thousand
20 Sep, 2024 943.0 951.0 938.0 946.0 150.3 Thousand
19 Sep, 2024 929.0 941.0 925.0 935.0 104.4 Thousand
18 Sep, 2024 920.0 924.0 910.0 919.0 100 Thousand