Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1161.0 | 1169.0 | 1150.0 | 1168.0 | 254.9 Thousand |
| 04 Feb, 2025 | 1158.0 | 1168.0 | 1145.0 | 1154.0 | 241 Thousand |
| 03 Feb, 2025 | 1151.0 | 1151.0 | 1126.0 | 1148.0 | 266.3 Thousand |
| 31 Jan, 2025 | 1190.0 | 1190.0 | 1153.0 | 1157.0 | 194.1 Thousand |
| 30 Jan, 2025 | 1152.0 | 1192.0 | 1143.0 | 1190.0 | 248 Thousand |
| 29 Jan, 2025 | 1150.0 | 1170.0 | 1144.0 | 1155.0 | 207.9 Thousand |
| 28 Jan, 2025 | 1120.0 | 1147.0 | 1115.0 | 1142.0 | 149.6 Thousand |
| 27 Jan, 2025 | 1114.0 | 1126.0 | 1109.0 | 1126.0 | 160.7 Thousand |
| 24 Jan, 2025 | 1083.0 | 1106.0 | 1078.0 | 1100.0 | 150.8 Thousand |
| 23 Jan, 2025 | 1080.0 | 1084.0 | 1064.0 | 1076.0 | 121.3 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN