Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1034.0 | 1034.0 | 1020.0 | 1020.0 | 71.2 Thousand |
| 09 Dec, 2024 | 1033.0 | 1035.0 | 1023.0 | 1029.0 | 84 Thousand |
| 06 Dec, 2024 | 1032.0 | 1037.0 | 1022.0 | 1024.0 | 54.8 Thousand |
| 05 Dec, 2024 | 1032.0 | 1048.0 | 1025.0 | 1029.0 | 126.3 Thousand |
| 04 Dec, 2024 | 1034.0 | 1034.0 | 1013.0 | 1024.0 | 142.5 Thousand |
| 03 Dec, 2024 | 1013.0 | 1037.0 | 1012.0 | 1028.0 | 209.3 Thousand |
| 02 Dec, 2024 | 1027.0 | 1033.0 | 1015.0 | 1022.0 | 136.4 Thousand |
| 29 Nov, 2024 | 1040.0 | 1046.0 | 1029.0 | 1029.0 | 109.8 Thousand |
| 28 Nov, 2024 | 1021.0 | 1037.0 | 1020.0 | 1029.0 | 102.9 Thousand |
| 27 Nov, 2024 | 1040.0 | 1041.0 | 1024.0 | 1037.0 | 156.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN