Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1170.0 | 1219.0 | 1162.0 | 1211.0 | 430.7 Thousand |
| 10 Feb, 2025 | 1183.0 | 1208.0 | 1155.0 | 1166.0 | 453.4 Thousand |
| 07 Feb, 2025 | 1174.0 | 1211.0 | 1125.0 | 1183.0 | 865.1 Thousand |
| 06 Feb, 2025 | 1180.0 | 1189.0 | 1170.0 | 1186.0 | 528.1 Thousand |
| 05 Feb, 2025 | 1161.0 | 1169.0 | 1150.0 | 1168.0 | 254.9 Thousand |
| 04 Feb, 2025 | 1158.0 | 1168.0 | 1145.0 | 1154.0 | 241 Thousand |
| 03 Feb, 2025 | 1151.0 | 1151.0 | 1126.0 | 1148.0 | 266.3 Thousand |
| 31 Jan, 2025 | 1190.0 | 1190.0 | 1153.0 | 1157.0 | 194.1 Thousand |
| 30 Jan, 2025 | 1152.0 | 1192.0 | 1143.0 | 1190.0 | 248 Thousand |
| 29 Jan, 2025 | 1150.0 | 1170.0 | 1144.0 | 1155.0 | 207.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN