Japan Cash Machine Co., Ltd. (6418.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 908.0 | 922.0 | 904.0 | 918.0 | 81 Thousand |
| 30 Oct, 2024 | 910.0 | 918.0 | 907.0 | 908.0 | 107.9 Thousand |
| 29 Oct, 2024 | 904.0 | 914.0 | 904.0 | 909.0 | 39.7 Thousand |
| 28 Oct, 2024 | 878.0 | 907.0 | 878.0 | 903.0 | 74 Thousand |
| 25 Oct, 2024 | 890.0 | 894.0 | 879.0 | 886.0 | 86.4 Thousand |
| 24 Oct, 2024 | 895.0 | 901.0 | 885.0 | 900.0 | 88.3 Thousand |
| 23 Oct, 2024 | 900.0 | 913.0 | 900.0 | 901.0 | 70.6 Thousand |
| 22 Oct, 2024 | 925.0 | 925.0 | 895.0 | 895.0 | 166.2 Thousand |
| 21 Oct, 2024 | 936.0 | 939.0 | 924.0 | 924.0 | 67.3 Thousand |
| 18 Oct, 2024 | 925.0 | 941.0 | 925.0 | 928.0 | 66.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN