Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 961.0 | 965.0 | 888.0 | 907.0 | 394.5 Thousand |
| 03 Apr, 2025 | 980.0 | 991.0 | 971.0 | 988.0 | 263.4 Thousand |
| 02 Apr, 2025 | 1005.0 | 1010.0 | 986.0 | 1005.0 | 206.5 Thousand |
| 01 Apr, 2025 | 1006.0 | 1011.0 | 1000.0 | 1005.0 | 225.5 Thousand |
| 31 Mar, 2025 | 1022.0 | 1025.0 | 999.0 | 1008.0 | 428.4 Thousand |
| 28 Mar, 2025 | 1065.0 | 1085.0 | 1058.0 | 1059.0 | 270.4 Thousand |
| 27 Mar, 2025 | 1100.0 | 1108.0 | 1098.0 | 1106.0 | 214.5 Thousand |
| 26 Mar, 2025 | 1110.0 | 1116.0 | 1100.0 | 1107.0 | 355 Thousand |
| 25 Mar, 2025 | 1121.0 | 1126.0 | 1101.0 | 1106.0 | 260.8 Thousand |
| 24 Mar, 2025 | 1137.0 | 1140.0 | 1111.0 | 1116.0 | 192.5 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN