Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1120.0 | 1147.0 | 1115.0 | 1142.0 | 149.6 Thousand |
| 27 Jan, 2025 | 1114.0 | 1126.0 | 1109.0 | 1126.0 | 160.7 Thousand |
| 24 Jan, 2025 | 1083.0 | 1106.0 | 1078.0 | 1100.0 | 150.8 Thousand |
| 23 Jan, 2025 | 1080.0 | 1084.0 | 1064.0 | 1076.0 | 121.3 Thousand |
| 22 Jan, 2025 | 1082.0 | 1091.0 | 1078.0 | 1081.0 | 120.6 Thousand |
| 21 Jan, 2025 | 1080.0 | 1080.0 | 1064.0 | 1072.0 | 140.3 Thousand |
| 20 Jan, 2025 | 1082.0 | 1082.0 | 1072.0 | 1072.0 | 88.8 Thousand |
| 17 Jan, 2025 | 1074.0 | 1075.0 | 1057.0 | 1070.0 | 88.6 Thousand |
| 16 Jan, 2025 | 1095.0 | 1105.0 | 1074.0 | 1074.0 | 126.1 Thousand |
| 15 Jan, 2025 | 1092.0 | 1097.0 | 1078.0 | 1087.0 | 123.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN