Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 961.0 | 966.0 | 949.0 | 952.0 | 119.9 Thousand |
| 26 Sep, 2024 | 955.0 | 960.0 | 943.0 | 960.0 | 119.1 Thousand |
| 25 Sep, 2024 | 942.0 | 958.0 | 936.0 | 951.0 | 135.4 Thousand |
| 24 Sep, 2024 | 955.0 | 957.0 | 939.0 | 948.0 | 129.1 Thousand |
| 20 Sep, 2024 | 943.0 | 951.0 | 938.0 | 946.0 | 150.3 Thousand |
| 19 Sep, 2024 | 929.0 | 941.0 | 925.0 | 935.0 | 104.4 Thousand |
| 18 Sep, 2024 | 920.0 | 924.0 | 910.0 | 919.0 | 100 Thousand |
| 17 Sep, 2024 | 918.0 | 922.0 | 896.0 | 911.0 | 138.9 Thousand |
| 13 Sep, 2024 | 923.0 | 927.0 | 914.0 | 918.0 | 105.6 Thousand |
| 12 Sep, 2024 | 923.0 | 936.0 | 921.0 | 927.0 | 93.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN