Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1350.0 1358.0 1338.0 1357.0 126 Thousand
26 Apr, 2024 1335.0 1349.0 1324.0 1332.0 111.7 Thousand
25 Apr, 2024 1344.0 1346.0 1326.0 1333.0 82.2 Thousand
24 Apr, 2024 1343.0 1356.0 1334.0 1340.0 122.5 Thousand
23 Apr, 2024 1328.0 1357.0 1328.0 1340.0 147.9 Thousand
22 Apr, 2024 1320.0 1335.0 1302.0 1315.0 126.3 Thousand
19 Apr, 2024 1337.0 1337.0 1276.0 1296.0 253.2 Thousand
18 Apr, 2024 1300.0 1364.0 1298.0 1359.0 265.9 Thousand
17 Apr, 2024 1283.0 1309.0 1271.0 1291.0 121.7 Thousand
16 Apr, 2024 1291.0 1291.0 1271.0 1284.0 132.8 Thousand