Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1350.0 1374.0 1327.0 1363.0 364.7 Thousand
29 Mar, 2024 1308.0 1321.0 1287.0 1312.0 178.2 Thousand
28 Mar, 2024 1313.0 1328.0 1308.0 1311.0 161.8 Thousand
27 Mar, 2024 1334.0 1334.0 1311.0 1318.0 197.5 Thousand
26 Mar, 2024 1293.0 1325.0 1282.0 1311.0 165.2 Thousand
25 Mar, 2024 1327.0 1339.0 1300.0 1301.0 213.9 Thousand
22 Mar, 2024 1306.0 1324.0 1287.0 1320.0 212.3 Thousand
21 Mar, 2024 1310.0 1323.0 1299.0 1301.0 175 Thousand
19 Mar, 2024 1292.0 1293.0 1274.0 1284.0 161.3 Thousand
18 Mar, 2024 1277.0 1299.0 1272.0 1290.0 159.7 Thousand