Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1138.0 | 1143.0 | 1082.0 | 1107.0 | 983.9 Thousand |
| 05 Jul, 2024 | 1207.0 | 1216.0 | 1160.0 | 1161.0 | 609 Thousand |
| 04 Jul, 2024 | 1223.0 | 1242.0 | 1203.0 | 1212.0 | 541.1 Thousand |
| 03 Jul, 2024 | 1276.0 | 1291.0 | 1211.0 | 1246.0 | 919.2 Thousand |
| 02 Jul, 2024 | 1425.0 | 1434.0 | 1310.0 | 1346.0 | 572.3 Thousand |
| 01 Jul, 2024 | 1398.0 | 1410.0 | 1386.0 | 1409.0 | 226.7 Thousand |
| 28 Jun, 2024 | 1380.0 | 1381.0 | 1361.0 | 1381.0 | 161.8 Thousand |
| 27 Jun, 2024 | 1350.0 | 1377.0 | 1343.0 | 1377.0 | 199.7 Thousand |
| 26 Jun, 2024 | 1335.0 | 1356.0 | 1335.0 | 1347.0 | 220.1 Thousand |
| 25 Jun, 2024 | 1324.0 | 1334.0 | 1318.0 | 1325.0 | 106.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN