Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1358.0 1369.0 1345.0 1350.0 201.9 Thousand
29 Feb, 2024 1347.0 1377.0 1327.0 1361.0 214.5 Thousand
28 Feb, 2024 1364.0 1406.0 1351.0 1353.0 336 Thousand
27 Feb, 2024 1344.0 1381.0 1331.0 1366.0 397.9 Thousand
26 Feb, 2024 1337.0 1339.0 1306.0 1324.0 414 Thousand
22 Feb, 2024 1400.0 1407.0 1343.0 1346.0 328.7 Thousand
21 Feb, 2024 1408.0 1415.0 1363.0 1386.0 428 Thousand
20 Feb, 2024 1435.0 1468.0 1421.0 1423.0 230.4 Thousand
19 Feb, 2024 1457.0 1463.0 1412.0 1424.0 441.5 Thousand
16 Feb, 2024 1488.0 1518.0 1468.0 1468.0 358.6 Thousand