Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 840.0 | 881.0 | 830.0 | 863.0 | 253.5 Thousand |
| 06 Aug, 2024 | 849.0 | 878.0 | 821.0 | 847.0 | 348.2 Thousand |
| 05 Aug, 2024 | 831.0 | 846.0 | 761.0 | 775.0 | 559.8 Thousand |
| 02 Aug, 2024 | 949.0 | 949.0 | 891.0 | 891.0 | 461.7 Thousand |
| 01 Aug, 2024 | 1004.0 | 1009.0 | 978.0 | 987.0 | 184.3 Thousand |
| 31 Jul, 2024 | 989.0 | 1007.0 | 986.0 | 1007.0 | 136.3 Thousand |
| 30 Jul, 2024 | 999.0 | 1000.0 | 985.0 | 994.0 | 110.8 Thousand |
| 29 Jul, 2024 | 990.0 | 1007.0 | 982.0 | 1005.0 | 116.4 Thousand |
| 26 Jul, 2024 | 970.0 | 994.0 | 969.0 | 978.0 | 179.5 Thousand |
| 25 Jul, 2024 | 998.0 | 1001.0 | 981.0 | 983.0 | 337.7 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN