Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1246.0 | 1298.0 | 1245.0 | 1297.0 | 170.6 Thousand |
| 07 Jun, 2024 | 1232.0 | 1246.0 | 1231.0 | 1246.0 | 69.1 Thousand |
| 06 Jun, 2024 | 1240.0 | 1242.0 | 1218.0 | 1237.0 | 81.5 Thousand |
| 05 Jun, 2024 | 1245.0 | 1245.0 | 1225.0 | 1229.0 | 64.8 Thousand |
| 04 Jun, 2024 | 1215.0 | 1250.0 | 1212.0 | 1243.0 | 131.1 Thousand |
| 03 Jun, 2024 | 1240.0 | 1244.0 | 1223.0 | 1223.0 | 90.7 Thousand |
| 31 May, 2024 | 1212.0 | 1234.0 | 1210.0 | 1234.0 | 104.1 Thousand |
| 30 May, 2024 | 1190.0 | 1210.0 | 1177.0 | 1210.0 | 97.1 Thousand |
| 29 May, 2024 | 1203.0 | 1217.0 | 1193.0 | 1203.0 | 107.2 Thousand |
| 28 May, 2024 | 1234.0 | 1234.0 | 1213.0 | 1223.0 | 180.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN