Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1343.0 | 1356.0 | 1334.0 | 1340.0 | 122.5 Thousand |
| 23 Apr, 2024 | 1328.0 | 1357.0 | 1328.0 | 1340.0 | 147.9 Thousand |
| 22 Apr, 2024 | 1320.0 | 1335.0 | 1302.0 | 1315.0 | 126.3 Thousand |
| 19 Apr, 2024 | 1337.0 | 1337.0 | 1276.0 | 1296.0 | 253.2 Thousand |
| 18 Apr, 2024 | 1300.0 | 1364.0 | 1298.0 | 1359.0 | 265.9 Thousand |
| 17 Apr, 2024 | 1283.0 | 1309.0 | 1271.0 | 1291.0 | 121.7 Thousand |
| 16 Apr, 2024 | 1291.0 | 1291.0 | 1271.0 | 1284.0 | 132.8 Thousand |
| 15 Apr, 2024 | 1294.0 | 1305.0 | 1287.0 | 1300.0 | 85.1 Thousand |
| 12 Apr, 2024 | 1309.0 | 1322.0 | 1297.0 | 1302.0 | 97.9 Thousand |
| 11 Apr, 2024 | 1300.0 | 1319.0 | 1286.0 | 1295.0 | 117.2 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN