Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1484.0 1545.0 1484.0 1504.0 462.8 Thousand
16 Jan, 2024 1526.0 1530.0 1477.0 1493.0 670.2 Thousand
15 Jan, 2024 1543.0 1559.0 1511.0 1543.0 546.1 Thousand
12 Jan, 2024 1466.0 1538.0 1466.0 1537.0 935.4 Thousand
11 Jan, 2024 1433.0 1448.0 1409.0 1448.0 299.3 Thousand
10 Jan, 2024 1453.0 1466.0 1429.0 1430.0 493.2 Thousand
09 Jan, 2024 1408.0 1445.0 1408.0 1437.0 429.1 Thousand
05 Jan, 2024 1411.0 1416.0 1377.0 1381.0 332.4 Thousand
04 Jan, 2024 1322.0 1387.0 1320.0 1386.0 429.8 Thousand
29 Dec, 2023 1325.0 1331.0 1306.0 1319.0 183.1 Thousand