Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1106.0 1126.0 1102.0 1121.0 104.1 Thousand
29 Nov, 2023 1107.0 1117.0 1107.0 1110.0 43 Thousand
28 Nov, 2023 1108.0 1118.0 1101.0 1117.0 92.2 Thousand
27 Nov, 2023 1126.0 1137.0 1101.0 1109.0 142.5 Thousand
24 Nov, 2023 1142.0 1158.0 1126.0 1127.0 101.7 Thousand
22 Nov, 2023 1137.0 1158.0 1133.0 1142.0 88.8 Thousand
21 Nov, 2023 1165.0 1167.0 1143.0 1143.0 92.8 Thousand
20 Nov, 2023 1146.0 1170.0 1142.0 1154.0 230.8 Thousand
17 Nov, 2023 1115.0 1147.0 1115.0 1147.0 192.6 Thousand
16 Nov, 2023 1126.0 1128.0 1107.0 1116.0 131.8 Thousand