Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1305.0 | 1334.0 | 1282.0 | 1328.0 | 135.6 Thousand |
| 11 Mar, 2024 | 1330.0 | 1332.0 | 1281.0 | 1306.0 | 326.4 Thousand |
| 08 Mar, 2024 | 1347.0 | 1391.0 | 1347.0 | 1353.0 | 305.5 Thousand |
| 07 Mar, 2024 | 1339.0 | 1357.0 | 1330.0 | 1347.0 | 156.1 Thousand |
| 06 Mar, 2024 | 1320.0 | 1353.0 | 1307.0 | 1339.0 | 201.8 Thousand |
| 05 Mar, 2024 | 1318.0 | 1327.0 | 1303.0 | 1321.0 | 256.8 Thousand |
| 04 Mar, 2024 | 1347.0 | 1356.0 | 1326.0 | 1326.0 | 183.8 Thousand |
| 01 Mar, 2024 | 1358.0 | 1369.0 | 1345.0 | 1350.0 | 201.9 Thousand |
| 29 Feb, 2024 | 1347.0 | 1377.0 | 1327.0 | 1361.0 | 214.5 Thousand |
| 28 Feb, 2024 | 1364.0 | 1406.0 | 1351.0 | 1353.0 | 336 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN