Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 974.0 988.0 968.0 971.0 106.1 Thousand
16 Oct, 2023 985.0 985.0 961.0 965.0 146.2 Thousand
13 Oct, 2023 1000.0 1014.0 990.0 995.0 103.5 Thousand
12 Oct, 2023 997.0 1014.0 992.0 1014.0 92.1 Thousand
11 Oct, 2023 1001.0 1007.0 996.0 999.0 84.7 Thousand
10 Oct, 2023 1000.0 1009.0 999.0 1002.0 99.5 Thousand
06 Oct, 2023 997.0 1003.0 984.0 985.0 149.8 Thousand
05 Oct, 2023 973.0 1004.0 973.0 997.0 203.8 Thousand
04 Oct, 2023 987.0 987.0 955.0 960.0 274.5 Thousand
03 Oct, 2023 993.0 1010.0 986.0 1003.0 166.4 Thousand