Japan Cash Machine Co., Ltd. (6418.T)
JPY 991.0
(-1.0%)
JPY 991.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1547.0 | 1589.0 | 1547.0 | 1588.0 | 633 Thousand |
| 24 Jan, 2024 | 1498.0 | 1522.0 | 1490.0 | 1507.0 | 191.8 Thousand |
| 23 Jan, 2024 | 1502.0 | 1535.0 | 1495.0 | 1504.0 | 215.4 Thousand |
| 22 Jan, 2024 | 1477.0 | 1505.0 | 1450.0 | 1505.0 | 268.6 Thousand |
| 19 Jan, 2024 | 1520.0 | 1524.0 | 1471.0 | 1474.0 | 352.8 Thousand |
| 18 Jan, 2024 | 1516.0 | 1532.0 | 1502.0 | 1516.0 | 222.9 Thousand |
| 17 Jan, 2024 | 1484.0 | 1545.0 | 1484.0 | 1504.0 | 462.8 Thousand |
| 16 Jan, 2024 | 1526.0 | 1530.0 | 1477.0 | 1493.0 | 670.2 Thousand |
| 15 Jan, 2024 | 1543.0 | 1559.0 | 1511.0 | 1543.0 | 546.1 Thousand |
| 12 Jan, 2024 | 1466.0 | 1538.0 | 1466.0 | 1537.0 | 935.4 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN