Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3400.0 3485.0 3400.0 3485.0 400.00
12 May, 2025 3370.0 3370.0 3370.0 3370.0 -
09 May, 2025 3305.0 3370.0 3305.0 3370.0 500.00
08 May, 2025 3350.0 3350.0 3350.0 3350.0 300.00
07 May, 2025 3350.0 3350.0 3350.0 3350.0 200.00
02 May, 2025 3350.0 3350.0 3350.0 3350.0 200.00
01 May, 2025 3300.0 3300.0 3300.0 3300.0 300.00
30 Apr, 2025 3345.0 3345.0 3310.0 3310.0 1000.00
28 Apr, 2025 3315.0 3365.0 3315.0 3365.0 800.00
25 Apr, 2025 3405.0 3870.0 3300.0 3365.0 28.6 Thousand