Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3165.0 3165.0 3165.0 3165.0 -
26 Feb, 2025 3165.0 3165.0 3165.0 3165.0 100.00
25 Feb, 2025 3165.0 3165.0 3165.0 3165.0 -
21 Feb, 2025 3200.0 3200.0 3165.0 3165.0 600.00
20 Feb, 2025 3200.0 3200.0 3160.0 3160.0 500.00
19 Feb, 2025 3230.0 3230.0 3220.0 3220.0 600.00
18 Feb, 2025 3220.0 3220.0 3220.0 3220.0 -
17 Feb, 2025 3225.0 3225.0 3220.0 3220.0 500.00
14 Feb, 2025 3190.0 3225.0 3190.0 3225.0 200.00
13 Feb, 2025 3190.0 3190.0 3190.0 3190.0 100.00