Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3350.0 3490.0 3305.0 3460.0 1200.00
09 Apr, 2025 3220.0 3290.0 3210.0 3290.0 900.00
08 Apr, 2025 3225.0 3250.0 3225.0 3250.0 700.00
07 Apr, 2025 3295.0 3295.0 3225.0 3225.0 300.00
04 Apr, 2025 3205.0 3360.0 3205.0 3350.0 2300.00
03 Apr, 2025 3250.0 3345.0 3220.0 3250.0 4000.00
02 Apr, 2025 3225.0 3300.0 3225.0 3255.0 1000.00
01 Apr, 2025 3200.0 3200.0 3200.0 3200.0 -
31 Mar, 2025 3215.0 3220.0 3200.0 3200.0 700.00
28 Mar, 2025 3200.0 3200.0 3200.0 3200.0 100.00