Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3250.0 3250.0 3250.0 3250.0 -
27 Jan, 2025 3250.0 3250.0 3250.0 3250.0 100.00
24 Jan, 2025 3250.0 3310.0 3250.0 3250.0 900.00
23 Jan, 2025 3300.0 3305.0 3300.0 3305.0 300.00
22 Jan, 2025 3300.0 3300.0 3300.0 3300.0 600.00
21 Jan, 2025 3285.0 3285.0 3230.0 3230.0 600.00
20 Jan, 2025 3235.0 3235.0 3235.0 3235.0 -
17 Jan, 2025 3255.0 3300.0 3220.0 3235.0 4900.00
16 Jan, 2025 3330.0 3340.0 3170.0 3200.0 7200.00
15 Jan, 2025 3330.0 3330.0 3265.0 3265.0 700.00