Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3150.0 3150.0 3150.0 3150.0 300.00
16 Oct, 2024 3220.0 3220.0 3150.0 3150.0 2100.00
15 Oct, 2024 3200.0 3220.0 3200.0 3220.0 300.00
11 Oct, 2024 3200.0 3200.0 3200.0 3200.0 200.00
10 Oct, 2024 3200.0 3200.0 3200.0 3200.0 100.00
09 Oct, 2024 3220.0 3225.0 3220.0 3225.0 200.00
08 Oct, 2024 3180.0 3220.0 3180.0 3220.0 500.00
07 Oct, 2024 3220.0 3250.0 3220.0 3220.0 1700.00
04 Oct, 2024 3305.0 3305.0 3235.0 3235.0 500.00
03 Oct, 2024 3185.0 3310.0 3185.0 3200.0 1200.00