Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 3545.0 3545.0 3545.0 3545.0 100.00
07 Jul, 2025 3510.0 3510.0 3510.0 3510.0 100.00
04 Jul, 2025 3540.0 3540.0 3540.0 3540.0 200.00
03 Jul, 2025 3540.0 3540.0 3540.0 3540.0 100.00
02 Jul, 2025 3470.0 3470.0 3470.0 3470.0 -
01 Jul, 2025 3470.0 3470.0 3470.0 3470.0 100.00
30 Jun, 2025 3450.0 3450.0 3450.0 3450.0 100.00
27 Jun, 2025 3515.0 3515.0 3500.0 3500.0 4100.00
26 Jun, 2025 3515.0 3515.0 3515.0 3515.0 -
25 Jun, 2025 3515.0 3515.0 3515.0 3515.0 -