Ogura Clutch Co.,Ltd. (6408.T)
JPY 3350.0
(1.52%)
JPY 3350.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3470.0 | 3505.0 | 3415.0 | 3500.0 | 2300.00 |
| 09 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | - |
| 06 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | - |
| 05 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | - |
| 04 Jun, 2025 | 3445.0 | 3470.0 | 3445.0 | 3470.0 | 700.00 |
| 03 Jun, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | - |
| 02 Jun, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | - |
| 30 May, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | - |
| 29 May, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | 100.00 |
| 28 May, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | - |
MP
CHSCP
SAMF
7090
9051
IRLTF