Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3250.0 3280.0 3250.0 3280.0 500.00
29 Nov, 2024 3155.0 3205.0 3155.0 3200.0 500.00
28 Nov, 2024 3200.0 3200.0 3200.0 3200.0 -
27 Nov, 2024 3250.0 3250.0 3110.0 3200.0 3200.00
26 Nov, 2024 3300.0 3300.0 3300.0 3300.0 -
25 Nov, 2024 3300.0 3300.0 3300.0 3300.0 100.00
22 Nov, 2024 3260.0 3300.0 3260.0 3300.0 300.00
21 Nov, 2024 3260.0 3260.0 3260.0 3260.0 200.00
20 Nov, 2024 3260.0 3260.0 3260.0 3260.0 100.00
19 Nov, 2024 3260.0 3260.0 3260.0 3260.0 100.00