Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3350.0 3350.0 3300.0 3350.0 1700.00
13 Dec, 2024 3340.0 3340.0 3340.0 3340.0 -
12 Dec, 2024 3340.0 3340.0 3340.0 3340.0 100.00
11 Dec, 2024 3300.0 3300.0 3300.0 3300.0 200.00
10 Dec, 2024 3355.0 3355.0 3305.0 3305.0 200.00
09 Dec, 2024 3285.0 3285.0 3285.0 3285.0 200.00
06 Dec, 2024 3300.0 3305.0 3300.0 3300.0 600.00
05 Dec, 2024 3255.0 3300.0 3250.0 3300.0 1600.00
04 Dec, 2024 3300.0 3345.0 3275.0 3275.0 800.00
03 Dec, 2024 3280.0 3390.0 3280.0 3345.0 500.00