Ogura Clutch Co.,Ltd. (6408.T)
JPY 3350.0
(1.52%)
JPY 3350.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 4100.00 |
| 26 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 25 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 24 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 23 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 20 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 19 Jun, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 300.00 |
| 18 Jun, 2025 | 3495.0 | 3495.0 | 3495.0 | 3495.0 | 200.00 |
| 17 Jun, 2025 | 3460.0 | 3495.0 | 3460.0 | 3495.0 | 300.00 |
| 16 Jun, 2025 | 3460.0 | 3460.0 | 3460.0 | 3460.0 | 500.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF