Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3410.0 3410.0 3410.0 3410.0 100.00
21 May, 2025 3480.0 3480.0 3480.0 3480.0 500.00
16 May, 2025 3495.0 3495.0 3495.0 3495.0 200.00
15 May, 2025 3495.0 3495.0 3450.0 3450.0 1500.00
14 May, 2025 3495.0 3495.0 3495.0 3495.0 400.00
13 May, 2025 3400.0 3485.0 3400.0 3485.0 400.00
12 May, 2025 3370.0 3370.0 3370.0 3370.0 -
09 May, 2025 3305.0 3370.0 3305.0 3370.0 500.00
08 May, 2025 3350.0 3350.0 3350.0 3350.0 300.00
07 May, 2025 3350.0 3350.0 3350.0 3350.0 200.00