Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3300.0 3330.0 3290.0 3300.0 700.00
27 Dec, 2024 3230.0 3240.0 3230.0 3240.0 200.00
26 Dec, 2024 3280.0 3300.0 3220.0 3220.0 1100.00
25 Dec, 2024 3280.0 3280.0 3280.0 3280.0 200.00
24 Dec, 2024 3300.0 3300.0 3300.0 3300.0 300.00
23 Dec, 2024 3300.0 3300.0 3300.0 3300.0 -
20 Dec, 2024 3300.0 3300.0 3300.0 3300.0 200.00
19 Dec, 2024 3270.0 3270.0 3270.0 3270.0 300.00
18 Dec, 2024 3310.0 3310.0 3310.0 3310.0 100.00
17 Dec, 2024 3355.0 3355.0 3300.0 3300.0 700.00