Ogura Clutch Co.,Ltd. (6408.T)

JPY 3250.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3295.0 3295.0 3225.0 3225.0 300.00
04 Apr, 2025 3205.0 3360.0 3205.0 3350.0 2300.00
03 Apr, 2025 3250.0 3345.0 3220.0 3250.0 4000.00
02 Apr, 2025 3225.0 3300.0 3225.0 3255.0 1000.00
01 Apr, 2025 3200.0 3200.0 3200.0 3200.0 -
31 Mar, 2025 3215.0 3220.0 3200.0 3200.0 700.00
28 Mar, 2025 3200.0 3200.0 3200.0 3200.0 100.00
27 Mar, 2025 3250.0 3250.0 3250.0 3250.0 100.00
26 Mar, 2025 3245.0 3245.0 3245.0 3245.0 1300.00
25 Mar, 2025 3210.0 3210.0 3200.0 3205.0 900.00