Ogura Clutch Co.,Ltd. (6408.T)
JPY 3365.0
(-1.03%)
JPY 3365.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 200.00 |
| 12 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 200.00 |
| 11 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 10 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 200.00 |
| 07 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 06 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 05 Mar, 2025 | 3180.0 | 3180.0 | 3130.0 | 3180.0 | 600.00 |
| 04 Mar, 2025 | 3110.0 | 3115.0 | 3110.0 | 3110.0 | 1100.00 |
| 03 Mar, 2025 | 3165.0 | 3165.0 | 3165.0 | 3165.0 | - |
| 28 Feb, 2025 | 3165.0 | 3165.0 | 3165.0 | 3165.0 | 400.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF