Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3250.0 3255.0 3250.0 3255.0 200.00
15 Nov, 2024 3250.0 3255.0 3250.0 3250.0 400.00
14 Nov, 2024 3250.0 3250.0 3250.0 3250.0 100.00
13 Nov, 2024 3340.0 3340.0 3250.0 3250.0 2600.00
12 Nov, 2024 3350.0 3430.0 3335.0 3340.0 1500.00
11 Nov, 2024 3285.0 3400.0 3285.0 3350.0 1200.00
08 Nov, 2024 3240.0 3285.0 3240.0 3285.0 700.00
07 Nov, 2024 3230.0 3260.0 3230.0 3250.0 3200.00
06 Nov, 2024 3300.0 3300.0 3300.0 3300.0 200.00
05 Nov, 2024 3200.0 3300.0 3200.0 3300.0 1300.00