Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3380.0 3445.0 3380.0 3445.0 1600.00
26 May, 2025 3410.0 3410.0 3410.0 3410.0 300.00
23 May, 2025 3410.0 3410.0 3410.0 3410.0 -
22 May, 2025 3410.0 3410.0 3410.0 3410.0 100.00
21 May, 2025 3480.0 3480.0 3480.0 3480.0 900.00
20 May, 2025 3495.0 3495.0 3495.0 3495.0 -
19 May, 2025 3495.0 3495.0 3495.0 3495.0 -
16 May, 2025 3495.0 3495.0 3495.0 3495.0 200.00
15 May, 2025 3495.0 3495.0 3450.0 3450.0 1500.00
14 May, 2025 3495.0 3495.0 3495.0 3495.0 400.00