Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3190.0 3195.0 3150.0 3190.0 600.00
10 Feb, 2025 3125.0 3125.0 3125.0 3125.0 200.00
07 Feb, 2025 3145.0 3145.0 3100.0 3100.0 2900.00
06 Feb, 2025 3175.0 3175.0 3150.0 3155.0 5600.00
05 Feb, 2025 3200.0 3200.0 3165.0 3180.0 300.00
04 Feb, 2025 3130.0 3200.0 3130.0 3200.0 200.00
03 Feb, 2025 3205.0 3205.0 3015.0 3110.0 4000.00
31 Jan, 2025 3275.0 3275.0 3275.0 3275.0 200.00
30 Jan, 2025 3255.0 3255.0 3255.0 3255.0 -
29 Jan, 2025 3300.0 3300.0 3255.0 3255.0 1000.00