JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 200.00 |
23 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
22 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
21 Apr, 2025 | 3450.0 | 3450.0 | 3400.0 | 3400.0 | 400.00 |
18 Apr, 2025 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 200.00 |
17 Apr, 2025 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 200.00 |
16 Apr, 2025 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 100.00 |
15 Apr, 2025 | 3500.0 | 3560.0 | 3460.0 | 3500.0 | 3000.00 |
14 Apr, 2025 | 3495.0 | 3495.0 | 3355.0 | 3460.0 | 1300.00 |
11 Apr, 2025 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 100.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF