Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3400.0 3400.0 3400.0 3400.0 200.00
23 Apr, 2025 3400.0 3400.0 3400.0 3400.0 -
22 Apr, 2025 3400.0 3400.0 3400.0 3400.0 -
21 Apr, 2025 3450.0 3450.0 3400.0 3400.0 400.00
18 Apr, 2025 3450.0 3450.0 3450.0 3450.0 200.00
17 Apr, 2025 3450.0 3450.0 3450.0 3450.0 200.00
16 Apr, 2025 3430.0 3430.0 3430.0 3430.0 100.00
15 Apr, 2025 3500.0 3560.0 3460.0 3500.0 3000.00
14 Apr, 2025 3495.0 3495.0 3355.0 3460.0 1300.00
11 Apr, 2025 3390.0 3390.0 3390.0 3390.0 100.00