Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3330.0 3330.0 3330.0 3330.0 -
10 Jan, 2025 3330.0 3330.0 3330.0 3330.0 -
09 Jan, 2025 3285.0 3330.0 3285.0 3330.0 2300.00
08 Jan, 2025 3285.0 3285.0 3285.0 3285.0 1200.00
07 Jan, 2025 3400.0 3400.0 3300.0 3300.0 1300.00
06 Jan, 2025 3350.0 3350.0 3350.0 3350.0 100.00
30 Dec, 2024 3300.0 3330.0 3290.0 3300.0 700.00
27 Dec, 2024 3230.0 3240.0 3230.0 3240.0 200.00
26 Dec, 2024 3280.0 3300.0 3220.0 3220.0 1100.00
25 Dec, 2024 3280.0 3280.0 3280.0 3280.0 200.00