Ogura Clutch Co.,Ltd. (6408.T)
JPY 3350.0
(1.52%)
JPY 3350.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 100.00 |
| 26 Mar, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 1300.00 |
| 25 Mar, 2025 | 3210.0 | 3210.0 | 3200.0 | 3205.0 | 900.00 |
| 24 Mar, 2025 | 3190.0 | 3210.0 | 3185.0 | 3205.0 | 900.00 |
| 21 Mar, 2025 | 3175.0 | 3205.0 | 3175.0 | 3200.0 | 400.00 |
| 19 Mar, 2025 | 3185.0 | 3185.0 | 3170.0 | 3170.0 | 300.00 |
| 18 Mar, 2025 | 3210.0 | 3210.0 | 3125.0 | 3170.0 | 2700.00 |
| 17 Mar, 2025 | 3150.0 | 3220.0 | 3150.0 | 3220.0 | 600.00 |
| 14 Mar, 2025 | 3150.0 | 3180.0 | 3150.0 | 3150.0 | 600.00 |
| 13 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 200.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF