Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3250.0 3250.0 3250.0 3250.0 100.00
26 Mar, 2025 3245.0 3245.0 3245.0 3245.0 1300.00
25 Mar, 2025 3210.0 3210.0 3200.0 3205.0 900.00
24 Mar, 2025 3190.0 3210.0 3185.0 3205.0 900.00
21 Mar, 2025 3175.0 3205.0 3175.0 3200.0 400.00
19 Mar, 2025 3185.0 3185.0 3170.0 3170.0 300.00
18 Mar, 2025 3210.0 3210.0 3125.0 3170.0 2700.00
17 Mar, 2025 3150.0 3220.0 3150.0 3220.0 600.00
14 Mar, 2025 3150.0 3180.0 3150.0 3150.0 600.00
13 Mar, 2025 3180.0 3180.0 3180.0 3180.0 200.00