JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 100.00 |
26 Mar, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 1300.00 |
25 Mar, 2025 | 3210.0 | 3210.0 | 3200.0 | 3205.0 | 900.00 |
24 Mar, 2025 | 3190.0 | 3210.0 | 3185.0 | 3205.0 | 900.00 |
21 Mar, 2025 | 3175.0 | 3205.0 | 3175.0 | 3200.0 | 400.00 |
19 Mar, 2025 | 3185.0 | 3185.0 | 3170.0 | 3170.0 | 300.00 |
18 Mar, 2025 | 3210.0 | 3210.0 | 3125.0 | 3170.0 | 2700.00 |
17 Mar, 2025 | 3150.0 | 3220.0 | 3150.0 | 3220.0 | 600.00 |
14 Mar, 2025 | 3150.0 | 3180.0 | 3150.0 | 3150.0 | 600.00 |
13 Mar, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 200.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF