Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3355.0 3355.0 3305.0 3305.0 200.00
09 Dec, 2024 3285.0 3285.0 3285.0 3285.0 200.00
06 Dec, 2024 3300.0 3305.0 3300.0 3300.0 600.00
05 Dec, 2024 3255.0 3300.0 3250.0 3300.0 1600.00
04 Dec, 2024 3300.0 3345.0 3275.0 3275.0 800.00
03 Dec, 2024 3280.0 3390.0 3280.0 3345.0 500.00
02 Dec, 2024 3250.0 3280.0 3250.0 3280.0 500.00
29 Nov, 2024 3155.0 3205.0 3155.0 3200.0 500.00
28 Nov, 2024 3200.0 3200.0 3200.0 3200.0 -
27 Nov, 2024 3250.0 3250.0 3110.0 3200.0 3200.00