Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3170.0 3220.0 3170.0 3180.0 400.00
02 Sep, 2024 3190.0 3200.0 3150.0 3170.0 2600.00
01 Sep, 2024 3190.0 3200.0 3150.0 3170.0 2600.00
30 Aug, 2024 3100.0 3300.0 3100.0 3200.0 2800.00
29 Aug, 2024 3080.0 3125.0 3080.0 3125.0 2800.00
28 Aug, 2024 3100.0 3100.0 3080.0 3080.0 500.00
27 Aug, 2024 3100.0 3100.0 3100.0 3100.0 500.00
26 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
25 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
23 Aug, 2024 3100.0 3100.0 3050.0 3080.0 1200.00