Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3300.0 3300.0 3300.0 3300.0 300.00
23 Dec, 2024 3300.0 3300.0 3300.0 3300.0 -
20 Dec, 2024 3300.0 3300.0 3300.0 3300.0 200.00
19 Dec, 2024 3270.0 3270.0 3270.0 3270.0 300.00
18 Dec, 2024 3310.0 3310.0 3310.0 3310.0 100.00
17 Dec, 2024 3355.0 3355.0 3300.0 3300.0 700.00
16 Dec, 2024 3350.0 3350.0 3300.0 3350.0 1700.00
13 Dec, 2024 3340.0 3340.0 3340.0 3340.0 -
12 Dec, 2024 3340.0 3340.0 3340.0 3340.0 100.00
11 Dec, 2024 3300.0 3300.0 3300.0 3300.0 200.00