Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3180.0 3180.0 3180.0 3180.0 200.00
11 Mar, 2025 3180.0 3180.0 3180.0 3180.0 -
10 Mar, 2025 3180.0 3180.0 3180.0 3180.0 200.00
07 Mar, 2025 3180.0 3180.0 3180.0 3180.0 -
06 Mar, 2025 3180.0 3180.0 3180.0 3180.0 -
05 Mar, 2025 3180.0 3180.0 3130.0 3180.0 600.00
04 Mar, 2025 3110.0 3115.0 3110.0 3110.0 1100.00
03 Mar, 2025 3165.0 3165.0 3165.0 3165.0 -
28 Feb, 2025 3165.0 3165.0 3165.0 3165.0 400.00
27 Feb, 2025 3165.0 3165.0 3165.0 3165.0 -