Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3140.0 3140.0 3100.0 3100.0 300.00
13 Sep, 2024 3130.0 3140.0 3130.0 3140.0 300.00
12 Sep, 2024 3130.0 3130.0 3130.0 3130.0 100.00
11 Sep, 2024 3130.0 3130.0 3130.0 3130.0 100.00
10 Sep, 2024 3100.0 3130.0 3100.0 3130.0 400.00
09 Sep, 2024 3100.0 3100.0 3100.0 3100.0 600.00
08 Sep, 2024 3100.0 3100.0 3100.0 3100.0 600.00
06 Sep, 2024 3095.0 3150.0 3095.0 3150.0 700.00
05 Sep, 2024 3090.0 3095.0 3090.0 3095.0 2400.00
04 Sep, 2024 3160.0 3160.0 3090.0 3090.0 2400.00