Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3020.0 3065.0 3000.0 3025.0 3100.00
15 Aug, 2024 3010.0 3050.0 3000.0 3000.0 3100.00
14 Aug, 2024 3005.0 3030.0 3005.0 3010.0 900.00
13 Aug, 2024 2980.0 3050.0 2980.0 3005.0 3700.00
12 Aug, 2024 2980.0 3050.0 2980.0 3005.0 3700.00
09 Aug, 2024 3060.0 3060.0 2940.0 2963.0 500.00
08 Aug, 2024 2922.0 3155.0 2922.0 3060.0 1900.00
07 Aug, 2024 2921.0 3000.0 2921.0 2999.0 700.00
06 Aug, 2024 2951.0 2955.0 2922.0 2922.0 500.00
05 Aug, 2024 3000.0 3000.0 2951.0 2951.0 2800.00