Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3350.0 3430.0 3335.0 3340.0 1500.00
11 Nov, 2024 3285.0 3400.0 3285.0 3350.0 1200.00
08 Nov, 2024 3240.0 3285.0 3240.0 3285.0 700.00
07 Nov, 2024 3230.0 3260.0 3230.0 3250.0 3200.00
06 Nov, 2024 3300.0 3300.0 3300.0 3300.0 200.00
05 Nov, 2024 3200.0 3300.0 3200.0 3300.0 1300.00
01 Nov, 2024 3200.0 3200.0 3200.0 3200.0 -
31 Oct, 2024 3200.0 3200.0 3200.0 3200.0 200.00
30 Oct, 2024 3230.0 3230.0 3230.0 3230.0 200.00
29 Oct, 2024 3200.0 3290.0 3200.0 3290.0 300.00