Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3165.0 3165.0 3100.0 3100.0 2200.00
01 Aug, 2024 3200.0 3235.0 3165.0 3165.0 800.00
31 Jul, 2024 3200.0 3200.0 3160.0 3165.0 1000.00
30 Jul, 2024 3200.0 3205.0 3185.0 3185.0 1100.00
29 Jul, 2024 3165.0 3170.0 3165.0 3170.0 200.00
26 Jul, 2024 3160.0 3160.0 3155.0 3155.0 300.00
25 Jul, 2024 3240.0 3240.0 3140.0 3140.0 700.00
24 Jul, 2024 3230.0 3240.0 3230.0 3240.0 200.00
23 Jul, 2024 3220.0 3230.0 3200.0 3230.0 800.00
22 Jul, 2024 3205.0 3205.0 3170.0 3170.0 1600.00