Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3250.0 3250.0 3250.0 3250.0 100.00
26 Sep, 2024 3200.0 3250.0 3200.0 3250.0 300.00
25 Sep, 2024 3200.0 3200.0 3200.0 3200.0 200.00
24 Sep, 2024 3200.0 3200.0 3200.0 3200.0 -
20 Sep, 2024 3120.0 3240.0 3115.0 3200.0 1200.00
19 Sep, 2024 3080.0 3220.0 3080.0 3150.0 600.00
18 Sep, 2024 3050.0 3050.0 3050.0 3050.0 100.00
17 Sep, 2024 3140.0 3140.0 3100.0 3100.0 300.00
13 Sep, 2024 3130.0 3140.0 3130.0 3140.0 300.00
12 Sep, 2024 3130.0 3130.0 3130.0 3130.0 100.00