6408.T | Ogura Clutch Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Jul, 2024	3250.0	3250.0	3250.0	3250.0	200.00
03 Jul, 2024	3200.0	3200.0	3200.0	3200.0	-
02 Jul, 2024	3200.0	3200.0	3200.0	3200.0	-
01 Jul, 2024	3200.0	3200.0	3200.0	3200.0	100.00
28 Jun, 2024	3175.0	3210.0	3175.0	3175.0	600.00
27 Jun, 2024	3130.0	3175.0	3130.0	3175.0	200.00
26 Jun, 2024	3240.0	3240.0	3130.0	3130.0	700.00
25 Jun, 2024	3175.0	3175.0	3175.0	3175.0	-
24 Jun, 2024	3175.0	3175.0	3175.0	3175.0	-
21 Jun, 2024	3185.0	3250.0	3175.0	3175.0	1100.00