Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3250.0 3250.0 3250.0 3250.0 300.00
05 Jun, 2024 3250.0 3250.0 3250.0 3250.0 -
04 Jun, 2024 3250.0 3250.0 3205.0 3250.0 400.00
03 Jun, 2024 3250.0 3250.0 3250.0 3250.0 600.00
31 May, 2024 3220.0 3220.0 3220.0 3220.0 300.00
30 May, 2024 3235.0 3235.0 3235.0 3235.0 100.00
29 May, 2024 3170.0 3235.0 3170.0 3235.0 200.00
28 May, 2024 3170.0 3175.0 3170.0 3170.0 2100.00
27 May, 2024 3180.0 3180.0 3170.0 3170.0 200.00
24 May, 2024 3235.0 3235.0 3235.0 3235.0 -