Ogura Clutch Co.,Ltd. (6408.T)

JPY 3365.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3100.0 3300.0 3100.0 3200.0 2800.00
29 Aug, 2024 3080.0 3125.0 3080.0 3125.0 300.00
28 Aug, 2024 3100.0 3100.0 3080.0 3080.0 500.00
27 Aug, 2024 3100.0 3100.0 3100.0 3100.0 200.00
26 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
25 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
23 Aug, 2024 3100.0 3100.0 3050.0 3080.0 1200.00
22 Aug, 2024 3080.0 3100.0 3030.0 3090.0 1200.00
21 Aug, 2024 3080.0 3115.0 3045.0 3080.0 1700.00
20 Aug, 2024 3085.0 3100.0 3050.0 3050.0 800.00