Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3230.0 3230.0 3230.0 3230.0 200.00
29 Oct, 2024 3200.0 3290.0 3200.0 3290.0 300.00
28 Oct, 2024 3200.0 3200.0 3200.0 3200.0 100.00
25 Oct, 2024 3155.0 3200.0 3130.0 3200.0 1100.00
24 Oct, 2024 3115.0 3160.0 3110.0 3160.0 500.00
23 Oct, 2024 3185.0 3185.0 3150.0 3155.0 1400.00
22 Oct, 2024 3165.0 3165.0 3155.0 3155.0 200.00
21 Oct, 2024 3165.0 3165.0 3165.0 3165.0 100.00
18 Oct, 2024 3150.0 3150.0 3150.0 3150.0 100.00
17 Oct, 2024 3150.0 3150.0 3150.0 3150.0 300.00