Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3200.0 3235.0 3200.0 3235.0 600.00
22 May, 2024 3225.0 3265.0 3085.0 3190.0 4100.00
21 May, 2024 3225.0 3225.0 3225.0 3225.0 200.00
20 May, 2024 3305.0 3340.0 3230.0 3245.0 2000.00
17 May, 2024 3305.0 3305.0 3305.0 3305.0 100.00
16 May, 2024 3375.0 3375.0 3295.0 3300.0 600.00
15 May, 2024 3345.0 3345.0 3300.0 3300.0 2000.00
14 May, 2024 3375.0 3375.0 3345.0 3345.0 300.00
13 May, 2024 3300.0 3300.0 3230.0 3235.0 2000.00
10 May, 2024 3300.0 3300.0 3300.0 3300.0 200.00