Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3250.0 3250.0 3110.0 3175.0 2900.00
19 Jun, 2024 3275.0 3275.0 3275.0 3275.0 1100.00
18 Jun, 2024 3275.0 3275.0 3275.0 3275.0 -
17 Jun, 2024 3275.0 3275.0 3275.0 3275.0 200.00
14 Jun, 2024 3250.0 3275.0 3250.0 3275.0 700.00
13 Jun, 2024 3285.0 3300.0 3285.0 3285.0 1000.00
12 Jun, 2024 3265.0 3265.0 3265.0 3265.0 -
11 Jun, 2024 3265.0 3265.0 3265.0 3265.0 100.00
10 Jun, 2024 3265.0 3265.0 3265.0 3265.0 200.00
07 Jun, 2024 3265.0 3275.0 3265.0 3275.0 500.00