Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3250.0 3250.0 3110.0 3200.0 3200.00
26 Nov, 2024 3300.0 3300.0 3300.0 3300.0 -
25 Nov, 2024 3300.0 3300.0 3300.0 3300.0 100.00
22 Nov, 2024 3260.0 3300.0 3260.0 3300.0 300.00
21 Nov, 2024 3260.0 3260.0 3260.0 3260.0 200.00
20 Nov, 2024 3260.0 3260.0 3260.0 3260.0 100.00
19 Nov, 2024 3260.0 3260.0 3260.0 3260.0 100.00
18 Nov, 2024 3250.0 3255.0 3250.0 3255.0 200.00
15 Nov, 2024 3250.0 3255.0 3250.0 3250.0 400.00
14 Nov, 2024 3250.0 3250.0 3250.0 3250.0 100.00