JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 3250.0 | 3250.0 | 3110.0 | 3200.0 | 3200.00 |
26 Nov, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
25 Nov, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
22 Nov, 2024 | 3260.0 | 3300.0 | 3260.0 | 3300.0 | 300.00 |
21 Nov, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 200.00 |
20 Nov, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 100.00 |
19 Nov, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 100.00 |
18 Nov, 2024 | 3250.0 | 3255.0 | 3250.0 | 3255.0 | 200.00 |
15 Nov, 2024 | 3250.0 | 3255.0 | 3250.0 | 3250.0 | 400.00 |
14 Nov, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 100.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF