Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3275.0 3275.0 3275.0 3275.0 100.00
18 Jul, 2024 3275.0 3275.0 3275.0 3275.0 200.00
17 Jul, 2024 3300.0 3300.0 3285.0 3285.0 3700.00
16 Jul, 2024 3240.0 3300.0 3240.0 3300.0 1100.00
12 Jul, 2024 3250.0 3275.0 3235.0 3235.0 1000.00
11 Jul, 2024 3250.0 3250.0 3250.0 3250.0 200.00
10 Jul, 2024 3250.0 3270.0 3250.0 3250.0 500.00
09 Jul, 2024 3220.0 3220.0 3220.0 3220.0 400.00
08 Jul, 2024 3160.0 3160.0 3160.0 3160.0 100.00
05 Jul, 2024 3250.0 3250.0 3220.0 3220.0 300.00