Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3270.0 3330.0 3270.0 3305.0 900.00
19 Apr, 2024 3275.0 3275.0 3270.0 3270.0 600.00
18 Apr, 2024 3300.0 3300.0 3280.0 3280.0 1300.00
17 Apr, 2024 3200.0 3280.0 3200.0 3275.0 2000.00
16 Apr, 2024 3125.0 3225.0 3125.0 3180.0 6600.00
15 Apr, 2024 3300.0 3300.0 3130.0 3150.0 1800.00
12 Apr, 2024 3230.0 3305.0 3230.0 3300.0 800.00
11 Apr, 2024 3300.0 3300.0 3250.0 3250.0 700.00
10 Apr, 2024 3350.0 3350.0 3295.0 3300.0 1400.00
09 Apr, 2024 3360.0 3360.0 3360.0 3360.0 -