Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3100.0 3255.0 3100.0 3255.0 400.00
30 Sep, 2024 3110.0 3145.0 3100.0 3100.0 900.00
27 Sep, 2024 3250.0 3250.0 3250.0 3250.0 100.00
26 Sep, 2024 3200.0 3250.0 3200.0 3250.0 300.00
25 Sep, 2024 3200.0 3200.0 3200.0 3200.0 200.00
24 Sep, 2024 3200.0 3200.0 3200.0 3200.0 -
20 Sep, 2024 3120.0 3240.0 3115.0 3200.0 1200.00
19 Sep, 2024 3080.0 3220.0 3080.0 3150.0 600.00
18 Sep, 2024 3050.0 3050.0 3050.0 3050.0 100.00
17 Sep, 2024 3140.0 3140.0 3100.0 3100.0 300.00