Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3400.0 3405.0 3360.0 3360.0 1000.00
05 Apr, 2024 3355.0 3355.0 3350.0 3350.0 800.00
04 Apr, 2024 3385.0 3405.0 3385.0 3405.0 300.00
03 Apr, 2024 3405.0 3405.0 3355.0 3360.0 400.00
02 Apr, 2024 3490.0 3490.0 3330.0 3420.0 2900.00
01 Apr, 2024 3500.0 3510.0 3400.0 3490.0 2900.00
29 Mar, 2024 3490.0 3490.0 3355.0 3355.0 500.00
28 Mar, 2024 3280.0 3280.0 3280.0 3280.0 1900.00
27 Mar, 2024 3395.0 3395.0 3325.0 3325.0 500.00
26 Mar, 2024 3380.0 3380.0 3380.0 3380.0 200.00