Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3080.0 3115.0 3045.0 3080.0 1700.00
20 Aug, 2024 3085.0 3100.0 3050.0 3050.0 800.00
19 Aug, 2024 3025.0 3095.0 3025.0 3085.0 1200.00
18 Aug, 2024 3025.0 3095.0 3025.0 3085.0 1200.00
16 Aug, 2024 3020.0 3065.0 3000.0 3025.0 3100.00
15 Aug, 2024 3010.0 3050.0 3000.0 3000.0 900.00
14 Aug, 2024 3005.0 3030.0 3005.0 3010.0 400.00
13 Aug, 2024 2980.0 3050.0 2980.0 3005.0 3700.00
12 Aug, 2024 2980.0 3050.0 2980.0 3005.0 3700.00
09 Aug, 2024 3060.0 3060.0 2940.0 2963.0 500.00