Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2922.0 3155.0 2922.0 3060.0 1900.00
07 Aug, 2024 2921.0 3000.0 2921.0 2999.0 700.00
06 Aug, 2024 2951.0 2955.0 2922.0 2922.0 500.00
05 Aug, 2024 3000.0 3000.0 2951.0 2951.0 2800.00
02 Aug, 2024 3165.0 3165.0 3100.0 3100.0 2200.00
01 Aug, 2024 3200.0 3235.0 3165.0 3165.0 800.00
31 Jul, 2024 3200.0 3200.0 3160.0 3165.0 1000.00
30 Jul, 2024 3200.0 3205.0 3185.0 3185.0 1100.00
29 Jul, 2024 3165.0 3170.0 3165.0 3170.0 200.00
26 Jul, 2024 3160.0 3160.0 3155.0 3155.0 300.00