Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3330.0 3400.0 3330.0 3340.0 600.00
21 Feb, 2024 3305.0 3330.0 3305.0 3330.0 300.00
20 Feb, 2024 3340.0 3340.0 3215.0 3235.0 1500.00
19 Feb, 2024 3390.0 3450.0 3375.0 3410.0 700.00
16 Feb, 2024 3355.0 3450.0 3355.0 3445.0 800.00
15 Feb, 2024 3410.0 3410.0 3355.0 3355.0 1300.00
14 Feb, 2024 3410.0 3410.0 3410.0 3410.0 -
13 Feb, 2024 3380.0 3410.0 3380.0 3410.0 200.00
09 Feb, 2024 3305.0 3405.0 3305.0 3310.0 1800.00
08 Feb, 2024 3380.0 3380.0 3295.0 3300.0 3200.00