Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3250.0 3270.0 3250.0 3250.0 500.00
09 Jul, 2024 3220.0 3220.0 3220.0 3220.0 400.00
08 Jul, 2024 3160.0 3160.0 3160.0 3160.0 100.00
05 Jul, 2024 3250.0 3250.0 3220.0 3220.0 300.00
04 Jul, 2024 3250.0 3250.0 3250.0 3250.0 200.00
03 Jul, 2024 3200.0 3200.0 3200.0 3200.0 -
02 Jul, 2024 3200.0 3200.0 3200.0 3200.0 -
01 Jul, 2024 3200.0 3200.0 3200.0 3200.0 100.00
28 Jun, 2024 3175.0 3210.0 3175.0 3175.0 600.00
27 Jun, 2024 3130.0 3175.0 3130.0 3175.0 200.00