Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3240.0 3240.0 3130.0 3130.0 700.00
25 Jun, 2024 3175.0 3175.0 3175.0 3175.0 -
24 Jun, 2024 3175.0 3175.0 3175.0 3175.0 -
21 Jun, 2024 3185.0 3250.0 3175.0 3175.0 1100.00
20 Jun, 2024 3250.0 3250.0 3110.0 3175.0 2900.00
19 Jun, 2024 3275.0 3275.0 3275.0 3275.0 1100.00
18 Jun, 2024 3275.0 3275.0 3275.0 3275.0 -
17 Jun, 2024 3275.0 3275.0 3275.0 3275.0 200.00
14 Jun, 2024 3250.0 3275.0 3250.0 3275.0 700.00
13 Jun, 2024 3285.0 3300.0 3285.0 3285.0 1000.00