Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3170.0 3235.0 3170.0 3235.0 200.00
28 May, 2024 3170.0 3175.0 3170.0 3170.0 2100.00
27 May, 2024 3180.0 3180.0 3170.0 3170.0 200.00
24 May, 2024 3235.0 3235.0 3235.0 3235.0 -
23 May, 2024 3200.0 3235.0 3200.0 3235.0 600.00
22 May, 2024 3225.0 3265.0 3085.0 3190.0 4100.00
21 May, 2024 3225.0 3225.0 3225.0 3225.0 200.00
20 May, 2024 3305.0 3340.0 3230.0 3245.0 2000.00
17 May, 2024 3305.0 3305.0 3305.0 3305.0 100.00
16 May, 2024 3375.0 3375.0 3295.0 3300.0 600.00