Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3345.0 3345.0 3300.0 3300.0 2000.00
14 May, 2024 3375.0 3375.0 3345.0 3345.0 300.00
13 May, 2024 3300.0 3300.0 3230.0 3235.0 2000.00
10 May, 2024 3300.0 3300.0 3300.0 3300.0 200.00
09 May, 2024 3345.0 3345.0 3345.0 3345.0 -
08 May, 2024 3345.0 3345.0 3345.0 3345.0 -
07 May, 2024 3290.0 3345.0 3290.0 3345.0 2800.00
02 May, 2024 3265.0 3265.0 3265.0 3265.0 -
01 May, 2024 3265.0 3265.0 3265.0 3265.0 -
30 Apr, 2024 3255.0 3265.0 3125.0 3265.0 1700.00