Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3360.0 3365.0 3360.0 3360.0 400.00
31 Oct, 2023 3465.0 3465.0 3330.0 3380.0 1300.00
30 Oct, 2023 3270.0 3500.0 3220.0 3395.0 5800.00
27 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00
26 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00
25 Oct, 2023 3250.0 3250.0 3250.0 3250.0 800.00
24 Oct, 2023 3235.0 3235.0 3235.0 3235.0 -
23 Oct, 2023 3185.0 3235.0 3185.0 3235.0 1200.00
20 Oct, 2023 3175.0 3175.0 3150.0 3150.0 500.00
19 Oct, 2023 3170.0 3170.0 3170.0 3170.0 -