JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | - |
11 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 100.00 |
10 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 200.00 |
07 Jun, 2024 | 3265.0 | 3275.0 | 3265.0 | 3275.0 | 500.00 |
06 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 300.00 |
05 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
04 Jun, 2024 | 3250.0 | 3250.0 | 3205.0 | 3250.0 | 400.00 |
03 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 600.00 |
31 May, 2024 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 300.00 |
30 May, 2024 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 100.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF