Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3265.0 3265.0 3265.0 3265.0 -
11 Jun, 2024 3265.0 3265.0 3265.0 3265.0 100.00
10 Jun, 2024 3265.0 3265.0 3265.0 3265.0 200.00
07 Jun, 2024 3265.0 3275.0 3265.0 3275.0 500.00
06 Jun, 2024 3250.0 3250.0 3250.0 3250.0 300.00
05 Jun, 2024 3250.0 3250.0 3250.0 3250.0 -
04 Jun, 2024 3250.0 3250.0 3205.0 3250.0 400.00
03 Jun, 2024 3250.0 3250.0 3250.0 3250.0 600.00
31 May, 2024 3220.0 3220.0 3220.0 3220.0 300.00
30 May, 2024 3235.0 3235.0 3235.0 3235.0 100.00