Ogura Clutch Co.,Ltd. (6408.T)
JPY 3350.0
(1.52%)
JPY 3350.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | - |
| 11 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 100.00 |
| 10 Jun, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 200.00 |
| 07 Jun, 2024 | 3265.0 | 3275.0 | 3265.0 | 3275.0 | 500.00 |
| 06 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 300.00 |
| 05 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 04 Jun, 2024 | 3250.0 | 3250.0 | 3205.0 | 3250.0 | 400.00 |
| 03 Jun, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 600.00 |
| 31 May, 2024 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 300.00 |
| 30 May, 2024 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 100.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF