Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3440.0 3440.0 3440.0 3440.0 200.00
30 Nov, 2023 3445.0 3445.0 3445.0 3445.0 500.00
29 Nov, 2023 3385.0 3385.0 3385.0 3385.0 100.00
28 Nov, 2023 3440.0 3440.0 3385.0 3385.0 300.00
27 Nov, 2023 3390.0 3440.0 3390.0 3440.0 200.00
24 Nov, 2023 3375.0 3390.0 3335.0 3390.0 1900.00
22 Nov, 2023 3300.0 3300.0 3200.0 3200.0 900.00
21 Nov, 2023 3315.0 3315.0 3315.0 3315.0 100.00
20 Nov, 2023 3385.0 3385.0 3350.0 3380.0 1700.00
17 Nov, 2023 3445.0 3445.0 3350.0 3350.0 800.00